BNP Paribas Discount Zert CAC 40 .../ DE000PC5K339 /
| 2024-07-26 9:40:11 PM | Chg. +0.340 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.790EUR | +0.48% | 0 Turnover: 0.000 |
71.850Bid Size: 2,000 | 71.870Ask Size: 2,000 | 71.860 | 71.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:11 PM | 71.790 | 0 |
| 2024-07-26 | 8:20:21 PM | 71.820 | 0 |
| 2024-07-26 | 7:20:25 PM | 71.860 | 0 |
| 2024-07-26 | 6:20:52 PM | 71.830 | 0 |
| 2024-07-26 | 5:20:29 PM | 71.760 | 0 |
| 2024-07-26 | 4:20:51 PM | 71.720 | 0 |
| 2024-07-26 | 3:20:56 PM | 71.640 | 0 |
| 2024-07-26 | 2:20:21 PM | 71.670 | 0 |
| 2024-07-26 | 1:20:23 PM | 71.630 | 0 |
| 2024-07-26 | 12:20:27 PM | 71.630 | 0 |
| 2024-07-26 | 11:20:26 AM | 71.600 | 0 |
| 2024-07-26 | 10:20:23 AM | 71.640 | 0 |
| 2024-07-26 | 9:20:15 AM | 71.390 | 0 |
All quotes in EUR
