BNP Paribas Discount Zert CAC 40 .../ DE000PC5K370 /
| 25/07/2024 21:40:10 | Chg. -0.240 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 73.290EUR | -0.33% | 0 Turnover: 0.000 |
73.150Bid Size: 2,000 | 73.170Ask Size: 2,000 | 73.380 | 72.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:40:10 | 73.290 | 0 |
| 25/07/2024 | 20:20:13 | 73.370 | 0 |
| 25/07/2024 | 19:20:13 | 73.380 | 0 |
| 25/07/2024 | 18:20:37 | 73.370 | 0 |
| 25/07/2024 | 17:20:28 | 73.140 | 0 |
| 25/07/2024 | 16:20:37 | 72.880 | 0 |
| 25/07/2024 | 15:20:35 | 72.830 | 0 |
| 25/07/2024 | 14:20:21 | 72.670 | 0 |
| 25/07/2024 | 13:20:18 | 72.630 | 0 |
| 25/07/2024 | 12:20:25 | 72.630 | 0 |
| 25/07/2024 | 11:20:25 | 72.820 | 0 |
| 25/07/2024 | 10:20:17 | 72.670 | 0 |
| 25/07/2024 | 09:20:17 | 72.890 | 0 |
All quotes in EUR
