BNP Paribas Discount Zert CAC 40 .../ DE000PG47PG6 /
| 11/8/2024 9:40:15 PM | Chg. -0.440 | Volume | Bid9:57:07 PM | Ask9:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.510EUR | -0.61% | 0 Turnover: 0.000 |
71.550Bid Size: 600 | 71.570Ask Size: 600 | 71.850 | 71.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:15 PM | 71.510 | 0 |
| 11/8/2024 | 8:20:28 PM | 71.520 | 0 |
| 11/8/2024 | 7:20:54 PM | 71.440 | 0 |
| 11/8/2024 | 6:21:21 PM | 71.430 | 0 |
| 11/8/2024 | 5:20:37 PM | 71.440 | 0 |
| 11/8/2024 | 4:20:47 PM | 71.380 | 0 |
| 11/8/2024 | 3:20:52 PM | 71.500 | 0 |
| 11/8/2024 | 2:20:35 PM | 71.520 | 0 |
| 11/8/2024 | 1:20:25 PM | 71.620 | 0 |
| 11/8/2024 | 12:20:21 PM | 71.480 | 0 |
| 11/8/2024 | 11:20:27 AM | 71.500 | 0 |
| 11/8/2024 | 10:20:31 AM | 71.730 | 0 |
| 11/8/2024 | 9:20:30 AM | 71.780 | 0 |
All quotes in EUR
