BNP Paribas Discount Zert CAC 40 .../ DE000PC5K3H0 /
| 2024-07-25 9:40:10 PM | Chg. -0.360 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.450EUR | -0.48% | 0 Turnover: 0.000 |
74.260Bid Size: 2,000 | 74.280Ask Size: 2,000 | 74.580 | 73.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:10 PM | 74.450 | 0 |
| 2024-07-25 | 8:20:13 PM | 74.570 | 0 |
| 2024-07-25 | 7:20:13 PM | 74.580 | 0 |
| 2024-07-25 | 6:20:37 PM | 74.570 | 0 |
| 2024-07-25 | 5:20:28 PM | 74.260 | 0 |
| 2024-07-25 | 4:20:37 PM | 73.970 | 0 |
| 2024-07-25 | 3:20:35 PM | 73.860 | 0 |
| 2024-07-25 | 2:20:21 PM | 73.670 | 0 |
| 2024-07-25 | 1:20:18 PM | 73.620 | 0 |
| 2024-07-25 | 12:20:25 PM | 73.640 | 0 |
| 2024-07-25 | 11:20:25 AM | 73.890 | 0 |
| 2024-07-25 | 10:20:17 AM | 73.730 | 0 |
| 2024-07-25 | 9:20:17 AM | 73.980 | 0 |
All quotes in EUR
