BNP Paribas Discount Zert CAC 40 .../ DE000PC5K3J6 /
| 04.07.2024 21:40:17 | Diff. +0.450 | Volumen | Geld21:59:32 | Brief21:59:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 76.900EUR | +0.59% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 76.950 | 76.560 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:40:17 | 76.900 | 0 |
| 04.07.2024 | 20:20:19 | 76.900 | 0 |
| 04.07.2024 | 19:20:23 | 76.930 | 0 |
| 04.07.2024 | 18:20:42 | 76.950 | 0 |
| 04.07.2024 | 17:20:40 | 76.820 | 0 |
| 04.07.2024 | 16:20:47 | 76.640 | 0 |
| 04.07.2024 | 15:20:49 | 76.790 | 0 |
| 04.07.2024 | 14:20:25 | 76.700 | 0 |
| 04.07.2024 | 13:20:21 | 76.790 | 0 |
| 04.07.2024 | 12:20:30 | 76.720 | 0 |
| 04.07.2024 | 11:20:24 | 76.760 | 0 |
| 04.07.2024 | 10:20:21 | 76.690 | 0 |
| 04.07.2024 | 09:20:27 | 76.660 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
