BNP Paribas Discount Zert CAC 40 .../ DE000PC5K3G2 /
| 2024-07-04 9:40:14 PM | Chg. +0.380 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.550EUR | +0.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 76.590 | 76.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:40:14 PM | 76.550 | 0 |
| 2024-07-04 | 8:20:17 PM | 76.550 | 0 |
| 2024-07-04 | 7:20:16 PM | 76.570 | 0 |
| 2024-07-04 | 6:20:34 PM | 76.590 | 0 |
| 2024-07-04 | 5:20:34 PM | 76.480 | 0 |
| 2024-07-04 | 4:20:41 PM | 76.330 | 0 |
| 2024-07-04 | 3:20:38 PM | 76.460 | 0 |
| 2024-07-04 | 2:20:22 PM | 76.380 | 0 |
| 2024-07-04 | 1:20:19 PM | 76.450 | 0 |
| 2024-07-04 | 12:20:23 PM | 76.390 | 0 |
| 2024-07-04 | 11:20:21 AM | 76.430 | 0 |
| 2024-07-04 | 10:20:15 AM | 76.390 | 0 |
| 2024-07-04 | 9:20:20 AM | 76.360 | 0 |
All quotes in EUR
