BNP Paribas Discount Zert CAC 40 .../ DE000PC5K3K4 /
| 2024-07-25 9:40:10 PM | Chg. -0.370 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.480EUR | -0.49% | 0 Turnover: 0.000 |
74.290Bid Size: 2,000 | 74.310Ask Size: 2,000 | 74.610 | 73.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:10 PM | 74.480 | 0 |
| 2024-07-25 | 8:20:13 PM | 74.600 | 0 |
| 2024-07-25 | 7:20:13 PM | 74.610 | 0 |
| 2024-07-25 | 6:20:35 PM | 74.600 | 0 |
| 2024-07-25 | 5:20:29 PM | 74.290 | 0 |
| 2024-07-25 | 4:20:37 PM | 73.990 | 0 |
| 2024-07-25 | 3:20:36 PM | 73.880 | 0 |
| 2024-07-25 | 2:20:21 PM | 73.690 | 0 |
| 2024-07-25 | 1:20:19 PM | 73.640 | 0 |
| 2024-07-25 | 12:20:27 PM | 73.660 | 0 |
| 2024-07-25 | 11:20:24 AM | 73.910 | 0 |
| 2024-07-25 | 10:20:12 AM | 73.740 | 0 |
| 2024-07-25 | 9:20:18 AM | 74.010 | 0 |
All quotes in EUR
