BNP Paribas Discount Zert CAC 40 .../ DE000PC5K248 /
| 2024-07-25 9:40:12 PM | Chg. -0.030 | Volume | Bid9:54:47 PM | Ask9:54:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.250EUR | -0.04% | 0 Turnover: 0.000 |
68.230Bid Size: 2,000 | 68.250Ask Size: 2,000 | 68.260 | 68.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:12 PM | 68.250 | 0 |
| 2024-07-25 | 8:20:19 PM | 68.260 | 0 |
| 2024-07-25 | 7:20:23 PM | 68.260 | 0 |
| 2024-07-25 | 6:20:50 PM | 68.260 | 0 |
| 2024-07-25 | 5:20:39 PM | 68.220 | 0 |
| 2024-07-25 | 4:20:46 PM | 68.170 | 0 |
| 2024-07-25 | 3:20:43 PM | 68.170 | 0 |
| 2024-07-25 | 2:20:22 PM | 68.120 | 0 |
| 2024-07-25 | 1:20:21 PM | 68.110 | 0 |
| 2024-07-25 | 12:20:27 PM | 68.100 | 0 |
| 2024-07-25 | 11:20:29 AM | 68.140 | 0 |
| 2024-07-25 | 10:20:24 AM | 68.110 | 0 |
| 2024-07-25 | 9:20:21 AM | 68.170 | 0 |
All quotes in EUR
