BNP Paribas Discount Zert CAC 40 .../ DE000PC5K248 /
| 2024-07-24 9:40:16 PM | Chg. -0.080 | Volume | Bid9:44:40 PM | Ask9:44:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.280EUR | -0.12% | 0 Turnover: 0.000 |
68.270Bid Size: 2,000 | 68.290Ask Size: 2,000 | 68.340 | 68.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:16 PM | 68.280 | 0 |
| 2024-07-24 | 8:20:21 PM | 68.280 | 0 |
| 2024-07-24 | 7:20:19 PM | 68.290 | 0 |
| 2024-07-24 | 6:20:43 PM | 68.290 | 0 |
| 2024-07-24 | 5:20:43 PM | 68.300 | 0 |
| 2024-07-24 | 4:20:42 PM | 68.300 | 0 |
| 2024-07-24 | 3:20:54 PM | 68.320 | 0 |
| 2024-07-24 | 2:20:33 PM | 68.330 | 0 |
| 2024-07-24 | 1:20:24 PM | 68.330 | 0 |
| 2024-07-24 | 12:20:20 PM | 68.330 | 0 |
| 2024-07-24 | 11:20:26 AM | 68.300 | 0 |
| 2024-07-24 | 10:20:26 AM | 68.270 | 0 |
| 2024-07-24 | 9:20:16 AM | 68.310 | 0 |
All quotes in EUR
