BNP Paribas Discount Zert CAC 40 .../ DE000PC5K3D9 /
| 05/07/2024 09:20:15 | Chg. +0.110 | Volume | Bid09:23:45 | Ask09:23:45 | High | Low |
|---|---|---|---|---|---|---|
| 75.480EUR | +0.15% | 0 Turnover: 0.000 |
75.370Bid Size: 10,000 | 75.380Ask Size: 10,000 | 75.480 | 75.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 09:20:15 | 75.480 | 0 |
| 05/07/2024 | 08:20:22 | 75.420 | 0 |
| 04/07/2024 | 21:40:15 | 75.370 | 0 |
| 04/07/2024 | 20:20:17 | 75.370 | 0 |
| 04/07/2024 | 19:20:20 | 75.390 | 0 |
| 04/07/2024 | 18:20:41 | 75.400 | 0 |
| 04/07/2024 | 17:20:37 | 75.330 | 0 |
| 04/07/2024 | 16:20:44 | 75.230 | 0 |
| 04/07/2024 | 15:20:49 | 75.310 | 0 |
| 04/07/2024 | 14:20:24 | 75.260 | 0 |
| 04/07/2024 | 13:20:21 | 75.300 | 0 |
| 04/07/2024 | 12:20:30 | 75.270 | 0 |
| 04/07/2024 | 11:20:27 | 75.290 | 0 |
All quotes in EUR
