BNP Paribas Discount Zert CAC 40 .../ DE000PC5K3D9 /
| 7/4/2024 9:40:15 PM | Chg. +0.240 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.370EUR | +0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 75.400 | 75.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 9:40:15 PM | 75.370 | 0 |
| 7/4/2024 | 8:20:17 PM | 75.370 | 0 |
| 7/4/2024 | 7:20:20 PM | 75.390 | 0 |
| 7/4/2024 | 6:20:41 PM | 75.400 | 0 |
| 7/4/2024 | 5:20:37 PM | 75.330 | 0 |
| 7/4/2024 | 4:20:44 PM | 75.230 | 0 |
| 7/4/2024 | 3:20:49 PM | 75.310 | 0 |
| 7/4/2024 | 2:20:24 PM | 75.260 | 0 |
| 7/4/2024 | 1:20:21 PM | 75.300 | 0 |
| 7/4/2024 | 12:20:30 PM | 75.270 | 0 |
| 7/4/2024 | 11:20:27 AM | 75.290 | 0 |
| 7/4/2024 | 10:20:21 AM | 75.280 | 0 |
| 7/4/2024 | 9:20:27 AM | 75.260 | 0 |
All quotes in EUR
