BNP Paribas Discount Zert BSN 30..../ DE000PC4DK81 /
| 2024-08-01 9:40:16 PM | Chg. -0.160 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.770EUR | -0.27% | 0 Turnover: 0.000 |
59.820Bid Size: 600 | 60.440Ask Size: 600 | 60.300 | 59.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:16 PM | 59.770 | 0 |
| 2024-08-01 | 8:20:20 PM | 59.490 | 0 |
| 2024-08-01 | 7:20:11 PM | 59.450 | 0 |
| 2024-08-01 | 6:20:38 PM | 59.640 | 0 |
| 2024-08-01 | 5:20:33 PM | 59.620 | 0 |
| 2024-08-01 | 4:20:45 PM | 59.680 | 0 |
| 2024-08-01 | 3:20:48 PM | 59.940 | 0 |
| 2024-08-01 | 2:20:21 PM | 60.140 | 0 |
| 2024-08-01 | 1:20:26 PM | 60.300 | 0 |
| 2024-08-01 | 12:20:18 PM | 60.000 | 0 |
| 2024-08-01 | 11:20:18 AM | 59.820 | 0 |
| 2024-08-01 | 10:20:12 AM | 60.020 | 0 |
| 2024-08-01 | 9:20:19 AM | 59.860 | 0 |
All quotes in EUR
