BNP Paribas Discount Zert BSN 30..../ DE000PC4DK81 /
| 8/5/2024 5:20:44 PM | Chg. -0.930 | Volume | Bid5:43:19 PM | Ask5:43:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.360EUR | -1.52% | 0 Turnover: 0.000 |
60.270Bid Size: 600 | 60.940Ask Size: 600 | 61.000 | 58.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:20:44 PM | 60.360 | 0 |
| 8/5/2024 | 4:20:41 PM | 60.340 | 0 |
| 8/5/2024 | 3:20:32 PM | 60.790 | 0 |
| 8/5/2024 | 2:20:20 PM | 60.550 | 0 |
| 8/5/2024 | 1:20:30 PM | 60.800 | 0 |
| 8/5/2024 | 12:20:18 PM | 61.000 | 0 |
| 8/5/2024 | 11:20:32 AM | 60.980 | 0 |
| 8/5/2024 | 10:20:19 AM | 60.500 | 0 |
| 8/5/2024 | 9:20:23 AM | 60.700 | 0 |
| 8/5/2024 | 8:20:18 AM | 58.590 | 0 |
| 8/2/2024 | 9:40:14 PM | 61.290 | 0 |
| 8/2/2024 | 8:20:12 PM | 61.260 | 0 |
| 8/2/2024 | 7:20:22 PM | 61.110 | 0 |
All quotes in EUR
