BNP Paribas Discount Zert BSN 29..../ DE000PC568H1 /
| 16/08/2024 21:40:15 | Chg. +0.030 | Volume | Bid16/08/2024 | Ask16/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.940EUR | +0.08% | 0 Turnover: 0.000 |
39.940Bid Size: 1,200 | 40.560Ask Size: 1,200 | 39.940 | 39.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:15 | 39.940 | 0 |
| 16/08/2024 | 20:20:19 | 39.940 | 0 |
| 16/08/2024 | 19:20:14 | 39.940 | 0 |
| 16/08/2024 | 18:20:33 | 39.940 | 0 |
| 16/08/2024 | 17:20:37 | 39.930 | 0 |
| 16/08/2024 | 16:20:40 | 39.930 | 0 |
| 16/08/2024 | 15:20:48 | 39.940 | 0 |
| 16/08/2024 | 14:20:23 | 39.940 | 0 |
| 16/08/2024 | 13:20:33 | 39.930 | 0 |
| 16/08/2024 | 12:20:19 | 39.930 | 0 |
| 16/08/2024 | 11:20:24 | 39.920 | 0 |
| 16/08/2024 | 10:20:12 | 39.920 | 0 |
| 16/08/2024 | 09:20:21 | 39.920 | 0 |
All quotes in EUR
