BNP Paribas Discount Zert BSN 29..../ DE000PC4DLK0 /
| 8/2/2024 7:20:22 PM | Chg. +1.230 | Volume | Bid7:38:10 PM | Ask7:38:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.660EUR | +2.14% | 0 Turnover: 0.000 |
58.860Bid Size: 300 | 59.560Ask Size: 300 | 58.810 | 57.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:20:22 PM | 58.660 | 0 |
| 8/2/2024 | 6:20:41 PM | 58.670 | 0 |
| 8/2/2024 | 5:20:42 PM | 58.690 | 0 |
| 8/2/2024 | 4:20:49 PM | 58.810 | 0 |
| 8/2/2024 | 3:20:40 PM | 58.540 | 0 |
| 8/2/2024 | 2:20:22 PM | 58.040 | 0 |
| 8/2/2024 | 1:20:19 PM | 57.900 | 0 |
| 8/2/2024 | 12:20:18 PM | 57.690 | 0 |
| 8/2/2024 | 11:20:21 AM | 57.760 | 0 |
| 8/2/2024 | 10:20:15 AM | 57.670 | 0 |
| 8/2/2024 | 9:20:18 AM | 57.570 | 0 |
| 8/2/2024 | 8:20:23 AM | 57.300 | 0 |
| 8/1/2024 | 9:40:16 PM | 57.430 | 0 |
All quotes in EUR
