| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/07/2024 | 12:20:22 | 56.330 | 0 |
| 08/07/2024 | 11:20:22 | 56.210 | 0 |
| 08/07/2024 | 10:20:19 | 56.200 | 0 |
| 08/07/2024 | 9:20:15 | 56.210 | 0 |
| 08/07/2024 | 8:20:17 | 56.440 | 0 |
| 05/07/2024 | 21:40:14 | 56.120 | 0 |
| 05/07/2024 | 20:20:21 | 56.070 | 0 |
| 05/07/2024 | 19:20:16 | 56.010 | 0 |
| 05/07/2024 | 18:20:39 | 56.080 | 0 |
| 05/07/2024 | 17:20:33 | 55.920 | 0 |
| 05/07/2024 | 16:20:41 | 55.930 | 0 |
| 05/07/2024 | 15:20:46 | 56.280 | 0 |
| 05/07/2024 | 14:20:25 | 56.150 | 0 |