BNP Paribas Discount Zert BSN 27..../ DE000PC3W735 /
| 7/16/2024 9:40:14 PM | Chg. +0.020 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.010EUR | +0.04% | 0 Turnover: 0.000 |
49.020Bid Size: 1,000 | 49.620Ask Size: 1,000 | 49.010 | 48.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:14 PM | 49.010 | 0 |
| 7/16/2024 | 8:20:13 PM | 49.010 | 0 |
| 7/16/2024 | 7:20:15 PM | 49.010 | 0 |
| 7/16/2024 | 6:20:34 PM | 49.010 | 0 |
| 7/16/2024 | 5:20:29 PM | 49.000 | 0 |
| 7/16/2024 | 4:20:45 PM | 48.990 | 0 |
| 7/16/2024 | 3:20:43 PM | 48.980 | 0 |
| 7/16/2024 | 2:20:25 PM | 48.990 | 0 |
| 7/16/2024 | 1:20:27 PM | 48.980 | 0 |
| 7/16/2024 | 12:20:28 PM | 48.990 | 0 |
| 7/16/2024 | 11:20:21 AM | 49.000 | 0 |
| 7/16/2024 | 10:20:17 AM | 48.980 | 0 |
| 7/16/2024 | 9:20:13 AM | 48.960 | 0 |
All quotes in EUR
