| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 08:20:14 | 48.980 | 0 |
| 15.07.2024 | 21:40:17 | 48.990 | 0 |
| 15.07.2024 | 20:20:19 | 48.980 | 0 |
| 15.07.2024 | 19:20:22 | 48.980 | 0 |
| 15.07.2024 | 18:20:35 | 48.990 | 0 |
| 15.07.2024 | 17:20:32 | 49.010 | 0 |
| 15.07.2024 | 16:20:39 | 49.030 | 0 |
| 15.07.2024 | 15:20:39 | 49.020 | 0 |
| 15.07.2024 | 14:20:29 | 49.040 | 0 |
| 15.07.2024 | 13:20:20 | 49.050 | 0 |
| 15.07.2024 | 12:20:20 | 49.060 | 0 |
| 15.07.2024 | 11:20:25 | 49.070 | 0 |
| 15.07.2024 | 10:20:15 | 49.060 | 0 |