BNP Paribas Discount Zert BSN 26..../ DE000PZ1FZG2 /
| 7/16/2024 3:20:40 PM | Chg. -0.100 | Volume | Bid4:19:07 PM | Ask4:19:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.080EUR | -0.17% | 0 Turnover: 0.000 |
58.240Bid Size: 3,000 | 58.260Ask Size: 3,000 | 58.320 | 57.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:20:40 PM | 58.080 | 0 |
| 7/16/2024 | 2:20:22 PM | 58.180 | 0 |
| 7/16/2024 | 1:20:21 PM | 58.050 | 0 |
| 7/16/2024 | 12:20:27 PM | 58.180 | 0 |
| 7/16/2024 | 11:20:21 AM | 58.320 | 0 |
| 7/16/2024 | 10:20:19 AM | 58.020 | 0 |
| 7/16/2024 | 9:20:16 AM | 57.930 | 0 |
| 7/16/2024 | 8:20:11 AM | 58.030 | 0 |
| 7/15/2024 | 9:40:18 PM | 58.180 | 0 |
| 7/15/2024 | 8:20:17 PM | 58.120 | 0 |
| 7/15/2024 | 7:20:18 PM | 58.120 | 0 |
| 7/15/2024 | 6:20:38 PM | 58.240 | 0 |
| 7/15/2024 | 5:20:29 PM | 58.470 | 0 |
All quotes in EUR
