| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:11 AM | 58.030 | 0 |
| 2024-07-15 | 9:40:18 PM | 58.180 | 0 |
| 2024-07-15 | 8:20:17 PM | 58.120 | 0 |
| 2024-07-15 | 7:20:18 PM | 58.120 | 0 |
| 2024-07-15 | 6:20:38 PM | 58.240 | 0 |
| 2024-07-15 | 5:20:29 PM | 58.470 | 0 |
| 2024-07-15 | 4:20:51 PM | 58.670 | 0 |
| 2024-07-15 | 3:20:37 PM | 58.610 | 0 |
| 2024-07-15 | 2:20:26 PM | 58.790 | 0 |
| 2024-07-15 | 1:20:28 PM | 58.920 | 0 |
| 2024-07-15 | 12:20:22 PM | 59.030 | 0 |
| 2024-07-15 | 11:20:24 AM | 59.080 | 0 |
| 2024-07-15 | 10:20:21 AM | 59.000 | 0 |