BNP Paribas Discount Zert BSN 26..../ DE000PE3RN06 /
| 7/17/2024 2:20:25 PM | Chg. -0.020 | Volume | Bid2:35:46 PM | Ask2:35:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.500EUR | -0.04% | 0 Turnover: 0.000 |
56.490Bid Size: 4,000 | 56.500Ask Size: 4,000 | 56.500 | 56.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 2:20:25 PM | 56.500 | 0 |
| 7/17/2024 | 1:20:26 PM | 56.410 | 0 |
| 7/17/2024 | 12:20:32 PM | 56.480 | 0 |
| 7/17/2024 | 11:20:23 AM | 56.440 | 0 |
| 7/17/2024 | 10:20:27 AM | 56.430 | 0 |
| 7/17/2024 | 9:20:25 AM | 56.490 | 0 |
| 7/17/2024 | 8:20:17 AM | 56.420 | 0 |
| 7/16/2024 | 9:40:13 PM | 56.520 | 0 |
| 7/16/2024 | 8:20:14 PM | 56.510 | 0 |
| 7/16/2024 | 7:20:17 PM | 56.510 | 0 |
| 7/16/2024 | 6:20:44 PM | 56.500 | 0 |
| 7/16/2024 | 5:20:35 PM | 56.450 | 0 |
| 7/16/2024 | 4:20:57 PM | 56.430 | 0 |
All quotes in EUR
