| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:20:53 PM | 56.370 | 0 |
| 2024-07-16 | 2:20:27 PM | 56.420 | 0 |
| 2024-07-16 | 1:20:29 PM | 56.350 | 0 |
| 2024-07-16 | 12:20:36 PM | 56.410 | 0 |
| 2024-07-16 | 11:20:24 AM | 56.470 | 0 |
| 2024-07-16 | 10:20:24 AM | 56.340 | 0 |
| 2024-07-16 | 9:20:22 AM | 56.290 | 0 |
| 2024-07-16 | 8:20:14 AM | 56.360 | 0 |
| 2024-07-15 | 9:40:17 PM | 56.410 | 0 |
| 2024-07-15 | 8:20:21 PM | 56.390 | 0 |
| 2024-07-15 | 7:20:27 PM | 56.390 | 0 |
| 2024-07-15 | 6:20:47 PM | 56.440 | 0 |
| 2024-07-15 | 5:20:31 PM | 56.530 | 0 |