BNP Paribas Discount Zert BSN 26..../ DE000PE3RNS9 /
| 9/18/2024 12:20:30 PM | Chg. +0.640 | Volume | Bid9/18/2024 | Ask9/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 51.980EUR | +1.25% | 0 Turnover: 0.000 |
51.980Bid Size: 4,000 | 52.000Ask Size: 4,000 | 51.980 | 51.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 12:20:30 PM | 51.980 | 0 |
| 9/18/2024 | 11:20:29 AM | 51.980 | 0 |
| 9/18/2024 | 10:20:16 AM | 51.980 | 0 |
| 9/18/2024 | 9:20:16 AM | 51.980 | 0 |
| 9/18/2024 | 8:20:15 AM | 51.340 | 0 |
| 9/17/2024 | 9:40:19 PM | 51.340 | 0 |
| 9/17/2024 | 8:20:24 PM | 51.340 | 0 |
| 9/17/2024 | 7:20:30 PM | 51.340 | 0 |
| 9/17/2024 | 6:20:46 PM | 51.340 | 0 |
| 9/17/2024 | 5:20:45 PM | 51.980 | 0 |
| 9/17/2024 | 4:20:54 PM | 51.980 | 0 |
| 9/17/2024 | 3:20:59 PM | 51.980 | 0 |
| 9/17/2024 | 2:20:28 PM | 51.980 | 0 |
All quotes in EUR
