BNP Paribas Discount Zert BSN 26..../ DE000PC4DLC7 /
| 05/08/2024 17:20:51 | Chg. -0.720 | Volume | Bid17:41:21 | Ask17:41:21 | High | Low |
|---|---|---|---|---|---|---|
| 57.050EUR | -1.25% | 0 Turnover: 0.000 |
56.990Bid Size: 800 | 57.630Ask Size: 800 | 57.570 | 55.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:20:51 | 57.050 | 0 |
| 05/08/2024 | 16:20:52 | 57.020 | 0 |
| 05/08/2024 | 15:20:42 | 57.340 | 0 |
| 05/08/2024 | 14:20:33 | 57.200 | 0 |
| 05/08/2024 | 13:20:39 | 57.400 | 0 |
| 05/08/2024 | 12:20:29 | 57.570 | 0 |
| 05/08/2024 | 11:20:44 | 57.540 | 0 |
| 05/08/2024 | 10:20:30 | 57.210 | 0 |
| 05/08/2024 | 09:20:30 | 57.360 | 0 |
| 05/08/2024 | 08:20:21 | 55.750 | 0 |
| 02/08/2024 | 21:40:25 | 57.770 | 0 |
| 02/08/2024 | 20:20:22 | 57.750 | 0 |
| 02/08/2024 | 19:20:26 | 57.650 | 0 |
All quotes in EUR
