BNP Paribas Discount Zert BSN 26..../ DE000PC4DLC7 /
| 09/07/2024 21:40:22 | Chg. -0.410 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 54.960EUR | -0.74% | 0 Turnover: 0.000 |
54.960Bid Size: 800 | 55.560Ask Size: 800 | 55.370 | 54.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:22 | 54.960 | 0 |
| 09/07/2024 | 20:20:27 | 54.960 | 0 |
| 09/07/2024 | 19:20:32 | 55.000 | 0 |
| 09/07/2024 | 18:20:46 | 54.980 | 0 |
| 09/07/2024 | 17:20:34 | 55.000 | 0 |
| 09/07/2024 | 16:20:54 | 55.070 | 0 |
| 09/07/2024 | 15:20:52 | 55.230 | 0 |
| 09/07/2024 | 14:20:32 | 55.250 | 0 |
| 09/07/2024 | 13:20:26 | 55.220 | 0 |
| 09/07/2024 | 12:20:34 | 55.340 | 0 |
| 09/07/2024 | 11:20:24 | 55.320 | 0 |
| 09/07/2024 | 10:20:29 | 55.300 | 0 |
| 09/07/2024 | 08:20:24 | 55.370 | 0 |
All quotes in EUR
