BNP Paribas Discount Zert BSN 25..../ DE000PC3W784 /
| 06/08/2024 09:20:25 | Chg. +0.010 | Volume | Bid09:58:10 | Ask09:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 48.110EUR | +0.02% | 0 Turnover: 0.000 |
48.080Bid Size: 5,000 | 48.090Ask Size: 5,000 | 48.110 | 48.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:20:25 | 48.110 | 0 |
| 06/08/2024 | 08:20:16 | 48.110 | 0 |
| 05/08/2024 | 21:40:20 | 48.100 | 0 |
| 05/08/2024 | 20:20:21 | 48.120 | 0 |
| 05/08/2024 | 19:20:15 | 48.120 | 0 |
| 05/08/2024 | 18:20:31 | 48.140 | 0 |
| 05/08/2024 | 17:20:46 | 48.160 | 0 |
| 05/08/2024 | 16:20:48 | 48.160 | 0 |
| 05/08/2024 | 15:20:32 | 48.240 | 0 |
| 05/08/2024 | 14:20:28 | 48.210 | 0 |
| 05/08/2024 | 13:20:32 | 48.270 | 0 |
| 05/08/2024 | 12:20:30 | 48.290 | 0 |
| 05/08/2024 | 11:20:36 | 48.270 | 0 |
All quotes in EUR
