BNP Paribas Discount Zert BSI 30..../ DE000PC34JK8 /
| 02/10/2024 16:21:24 | Chg. +2.210 | Volume | Bid16:44:26 | Ask16:44:26 | High | Low |
|---|---|---|---|---|---|---|
| 106.010EUR | +2.13% | 0 Turnover: 0.000 |
105.760Bid Size: 391 | 105.840Ask Size: 391 | 106.010 | 104.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 16:21:24 | 106.010 | 0 |
| 02/10/2024 | 15:21:33 | 104.230 | 0 |
| 02/10/2024 | 14:20:30 | 104.710 | 0 |
| 02/10/2024 | 13:20:31 | 104.510 | 0 |
| 02/10/2024 | 12:20:31 | 104.600 | 0 |
| 02/10/2024 | 11:20:22 | 105.160 | 0 |
| 02/10/2024 | 10:20:17 | 104.620 | 0 |
| 02/10/2024 | 09:20:18 | 104.100 | 0 |
| 02/10/2024 | 08:20:15 | 104.060 | 0 |
| 01/10/2024 | 21:40:15 | 103.800 | 0 |
| 01/10/2024 | 20:20:25 | 103.920 | 0 |
| 01/10/2024 | 19:20:20 | 103.520 | 0 |
| 01/10/2024 | 18:20:44 | 103.950 | 0 |
All quotes in EUR
