BNP Paribas Discount Zert BSI 29..../ DE000PC34J83 /
| 01/11/2024 21:40:10 | Chg. +2.810 | Volume | Bid08:01:37 | Ask08:01:37 | High | Low |
|---|---|---|---|---|---|---|
| 95.170EUR | +3.04% | 0 Turnover: 0.000 |
95.570Bid Size: 105 | 96.740Ask Size: 104 | 95.730 | 92.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:40:10 | 95.170 | 0 |
| 01/11/2024 | 20:20:16 | 95.290 | 0 |
| 01/11/2024 | 19:20:14 | 95.150 | 0 |
| 01/11/2024 | 18:20:34 | 95.340 | 0 |
| 01/11/2024 | 17:20:35 | 95.730 | 0 |
| 01/11/2024 | 16:20:41 | 95.600 | 0 |
| 01/11/2024 | 15:20:46 | 95.030 | 0 |
| 01/11/2024 | 14:20:32 | 94.290 | 0 |
| 01/11/2024 | 13:20:28 | 94.200 | 0 |
| 01/11/2024 | 12:20:26 | 93.730 | 0 |
| 01/11/2024 | 11:20:21 | 93.730 | 0 |
| 01/11/2024 | 10:20:21 | 93.230 | 0 |
| 01/11/2024 | 09:20:14 | 92.570 | 0 |
All quotes in EUR
