| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:20:11 AM | 108.550 | 0 |
| 2024-08-22 | 9:40:16 PM | 108.480 | 0 |
| 2024-08-22 | 8:20:20 PM | 108.800 | 0 |
| 2024-08-22 | 7:20:25 PM | 108.860 | 0 |
| 2024-08-22 | 6:20:40 PM | 108.910 | 0 |
| 2024-08-22 | 5:20:37 PM | 108.970 | 0 |
| 2024-08-22 | 4:20:45 PM | 108.590 | 0 |
| 2024-08-22 | 3:20:45 PM | 109.720 | 0 |
| 2024-08-22 | 2:20:19 PM | 109.920 | 0 |
| 2024-08-22 | 1:20:30 PM | 109.920 | 0 |
| 2024-08-22 | 12:20:18 PM | 109.910 | 0 |
| 2024-08-22 | 11:20:28 AM | 110.020 | 0 |
| 2024-08-22 | 10:20:11 AM | 109.460 | 0 |