BNP Paribas Discount Zert BSI 29..../ DE000PC34J59 /
| 8/23/2024 9:40:22 PM | Chg. -1.260 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.520EUR | -1.24% | 0 Turnover: 0.000 |
100.520Bid Size: 100 | 101.790Ask Size: 99 | 101.840 | 99.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:40:22 PM | 100.520 | 0 |
| 8/23/2024 | 8:20:27 PM | 100.430 | 0 |
| 8/23/2024 | 7:20:22 PM | 100.430 | 0 |
| 8/23/2024 | 6:20:52 PM | 100.400 | 0 |
| 8/23/2024 | 5:20:40 PM | 100.490 | 0 |
| 8/23/2024 | 4:20:58 PM | 100.920 | 0 |
| 8/23/2024 | 3:20:54 PM | 100.210 | 0 |
| 8/23/2024 | 2:20:34 PM | 100.120 | 0 |
| 8/23/2024 | 1:20:32 PM | 100.250 | 0 |
| 8/23/2024 | 12:20:36 PM | 100.090 | 0 |
| 8/23/2024 | 11:20:38 AM | 99.890 | 0 |
| 8/23/2024 | 10:20:21 AM | 100.030 | 0 |
| 8/23/2024 | 9:20:26 AM | 101.510 | 0 |
All quotes in EUR
