| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 08:20:14 | 112,120 | 0 |
| 19.07.2024 | 21:40:10 | 111,720 | 0 |
| 19.07.2024 | 20:20:15 | 112,150 | 0 |
| 19.07.2024 | 19:20:16 | 112,170 | 0 |
| 19.07.2024 | 18:20:47 | 112,250 | 0 |
| 19.07.2024 | 17:20:36 | 112,060 | 0 |
| 19.07.2024 | 16:20:48 | 111,980 | 0 |
| 19.07.2024 | 15:20:51 | 112,540 | 0 |
| 19.07.2024 | 14:20:23 | 113,060 | 0 |
| 19.07.2024 | 13:20:24 | 113,580 | 0 |
| 19.07.2024 | 12:20:24 | 113,370 | 0 |
| 19.07.2024 | 11:20:28 | 113,420 | 0 |
| 19.07.2024 | 10:20:23 | 113,080 | 0 |