BNP Paribas Discount Zert BSI 26..../ DE000PC566Q6 /
| 2024-07-22 8:20:21 PM | Chg. +6.140 | Volume | Bid8:57:23 PM | Ask8:57:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.850EUR | +4.27% | 0 Turnover: 0.000 |
149.850Bid Size: 67 | 151.540Ask Size: 66 | 149.850 | 144.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:20:21 PM | 149.850 | 0 |
| 2024-07-22 | 7:20:22 PM | 149.640 | 0 |
| 2024-07-22 | 6:20:46 PM | 149.540 | 0 |
| 2024-07-22 | 5:20:45 PM | 149.290 | 0 |
| 2024-07-22 | 4:20:42 PM | 149.110 | 0 |
| 2024-07-22 | 3:20:57 PM | 148.680 | 0 |
| 2024-07-22 | 2:20:39 PM | 149.160 | 0 |
| 2024-07-22 | 1:20:28 PM | 149.090 | 0 |
| 2024-07-22 | 12:20:19 PM | 148.510 | 0 |
| 2024-07-22 | 11:20:40 AM | 146.190 | 0 |
| 2024-07-22 | 10:20:25 AM | 146.040 | 0 |
| 2024-07-22 | 9:20:20 AM | 145.600 | 0 |
| 2024-07-22 | 8:20:30 AM | 144.630 | 0 |
All quotes in EUR
