BNP Paribas Discount Zert BSI 26..../ DE000PC34JC5 /
| 2024-07-22 8:20:11 PM | Chg. +2.290 | Volume | Bid8:53:45 PM | Ask8:53:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.080EUR | +1.74% | 0 Turnover: 0.000 |
134.090Bid Size: 128 | 135.700Ask Size: 128 | 134.080 | 132.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:20:11 PM | 134.080 | 0 |
| 2024-07-22 | 7:20:19 PM | 134.010 | 0 |
| 2024-07-22 | 6:20:41 PM | 133.970 | 0 |
| 2024-07-22 | 5:20:40 PM | 133.890 | 0 |
| 2024-07-22 | 4:20:35 PM | 133.850 | 0 |
| 2024-07-22 | 3:20:39 PM | 133.690 | 0 |
| 2024-07-22 | 2:20:28 PM | 133.810 | 0 |
| 2024-07-22 | 1:20:24 PM | 133.810 | 0 |
| 2024-07-22 | 12:20:26 PM | 133.620 | 0 |
| 2024-07-22 | 11:20:29 AM | 132.830 | 0 |
| 2024-07-22 | 10:20:17 AM | 132.770 | 0 |
| 2024-07-22 | 9:20:18 AM | 132.620 | 0 |
| 2024-07-22 | 8:20:10 AM | 132.250 | 0 |
All quotes in EUR
