BNP Paribas Discount Zert BSI 26..../ DE000PC34JF8 /
| 22/07/2024 21:40:20 | Var. +5.550 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 148.020EUR | +3.90% | 0 Fatturato: 0.000 |
148.010Quantità in denaro: 68 | 149.700Quantità in lettera: 67 | 148.020 | 143.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 21:40:20 | 148.020 | 0 |
| 22/07/2024 | 20:20:14 | 147.990 | 0 |
| 22/07/2024 | 19:20:29 | 147.800 | 0 |
| 22/07/2024 | 18:20:54 | 147.710 | 0 |
| 22/07/2024 | 17:20:45 | 147.490 | 0 |
| 22/07/2024 | 16:20:44 | 147.340 | 0 |
| 22/07/2024 | 15:20:51 | 146.950 | 0 |
| 22/07/2024 | 14:20:34 | 147.360 | 0 |
| 22/07/2024 | 13:20:29 | 147.300 | 0 |
| 22/07/2024 | 12:20:30 | 146.800 | 0 |
| 22/07/2024 | 11:20:35 | 144.740 | 0 |
| 22/07/2024 | 10:20:27 | 144.600 | 0 |
| 22/07/2024 | 09:20:22 | 144.210 | 0 |
Tutte le quotazioni in EUR
