BNP Paribas Discount Zert BSI 26..../ DE000PG2VPU2 /
| 2024-11-01 9:40:16 PM | Chg. +3.140 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.410EUR | +3.30% | 0 Turnover: 0.000 |
98.390Bid Size: 102 | 99.560Ask Size: 101 | 99.070 | 95.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:40:16 PM | 98.410 | 0 |
| 2024-11-01 | 8:20:15 PM | 98.550 | 0 |
| 2024-11-01 | 7:20:15 PM | 98.390 | 0 |
| 2024-11-01 | 6:20:37 PM | 98.610 | 0 |
| 2024-11-01 | 5:20:38 PM | 99.070 | 0 |
| 2024-11-01 | 4:20:42 PM | 99.010 | 0 |
| 2024-11-01 | 3:20:33 PM | 98.310 | 0 |
| 2024-11-01 | 2:20:22 PM | 97.440 | 0 |
| 2024-11-01 | 1:20:22 PM | 97.370 | 0 |
| 2024-11-01 | 12:20:19 PM | 96.830 | 0 |
| 2024-11-01 | 11:20:25 AM | 96.950 | 0 |
| 2024-11-01 | 10:20:16 AM | 96.350 | 0 |
| 2024-11-01 | 9:20:15 AM | 95.510 | 0 |
All quotes in EUR
