BNP Paribas Discount Zert BSI 26..../ DE000PC34JX1 /
| 11/1/2024 9:40:09 PM | Chg. +2.950 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.760EUR | +3.14% | 0 Turnover: 0.000 |
96.740Bid Size: 104 | 97.910Ask Size: 103 | 97.360 | 93.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:40:09 PM | 96.760 | 0 |
| 11/1/2024 | 8:20:18 PM | 96.890 | 0 |
| 11/1/2024 | 7:20:17 PM | 96.740 | 0 |
| 11/1/2024 | 6:20:35 PM | 96.940 | 0 |
| 11/1/2024 | 5:20:33 PM | 97.360 | 0 |
| 11/1/2024 | 4:20:38 PM | 97.320 | 0 |
| 11/1/2024 | 3:20:46 PM | 96.680 | 0 |
| 11/1/2024 | 2:20:32 PM | 95.880 | 0 |
| 11/1/2024 | 1:20:27 PM | 95.820 | 0 |
| 11/1/2024 | 12:20:24 PM | 95.330 | 0 |
| 11/1/2024 | 11:20:20 AM | 95.430 | 0 |
| 11/1/2024 | 10:20:17 AM | 94.840 | 0 |
| 11/1/2024 | 9:20:14 AM | 94.040 | 0 |
All quotes in EUR
