BNP Paribas Discount Zert BSI 26..../ DE000PC34JX1 /
| 2024-11-04 9:40:13 PM | Chg. -0.580 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.180EUR | -0.60% | 0 Turnover: 0.000 |
96.180Bid Size: 104 | 97.340Ask Size: 103 | 97.140 | 93.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:13 PM | 96.180 | 0 |
| 2024-11-04 | 8:20:11 PM | 96.310 | 0 |
| 2024-11-04 | 7:20:15 PM | 96.270 | 0 |
| 2024-11-04 | 6:20:35 PM | 96.180 | 0 |
| 2024-11-04 | 5:20:32 PM | 96.460 | 0 |
| 2024-11-04 | 4:20:48 PM | 95.990 | 0 |
| 2024-11-04 | 3:20:45 PM | 96.200 | 0 |
| 2024-11-04 | 2:20:24 PM | 96.580 | 0 |
| 2024-11-04 | 1:20:30 PM | 96.230 | 0 |
| 2024-11-04 | 12:20:25 PM | 96.090 | 0 |
| 2024-11-04 | 11:20:31 AM | 95.640 | 0 |
| 2024-11-04 | 10:20:20 AM | 93.820 | 0 |
| 2024-11-04 | 9:20:17 AM | 94.720 | 0 |
All quotes in EUR
