BNP Paribas Discount Zert BSI 25..../ DE000PG48G52 /
| 8/23/2024 9:40:12 PM | Chg. -1.140 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | -1.12% | 0 Turnover: 0.000 |
100.260Bid Size: 100 | 101.530Ask Size: 99 | 101.460 | 99.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:40:12 PM | 100.260 | 0 |
| 8/23/2024 | 8:20:11 PM | 100.180 | 0 |
| 8/23/2024 | 7:20:21 PM | 100.170 | 0 |
| 8/23/2024 | 6:20:34 PM | 100.150 | 0 |
| 8/23/2024 | 5:20:35 PM | 100.220 | 0 |
| 8/23/2024 | 4:20:42 PM | 100.600 | 0 |
| 8/23/2024 | 3:20:35 PM | 99.950 | 0 |
| 8/23/2024 | 2:20:28 PM | 99.880 | 0 |
| 8/23/2024 | 1:20:25 PM | 100.020 | 0 |
| 8/23/2024 | 12:20:17 PM | 99.860 | 0 |
| 8/23/2024 | 11:20:22 AM | 99.680 | 0 |
| 8/23/2024 | 10:20:21 AM | 99.770 | 0 |
| 8/23/2024 | 9:20:12 AM | 101.140 | 0 |
All quotes in EUR
