| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:20:16 PM | 95.960 | 0 |
| 2024-10-01 | 6:20:38 PM | 96.340 | 0 |
| 2024-10-01 | 5:20:38 PM | 96.250 | 0 |
| 2024-10-01 | 4:20:36 PM | 96.770 | 0 |
| 2024-10-01 | 3:20:40 PM | 98.580 | 0 |
| 2024-10-01 | 2:20:27 PM | 98.590 | 0 |
| 2024-10-01 | 1:20:26 PM | 99.070 | 0 |
| 2024-10-01 | 12:20:18 PM | 99.050 | 0 |
| 2024-10-01 | 11:20:17 AM | 99.080 | 0 |
| 2024-10-01 | 10:20:17 AM | 98.840 | 0 |
| 2024-10-01 | 9:20:14 AM | 98.690 | 0 |
| 2024-10-01 | 8:20:19 AM | 98.530 | 0 |
| 2024-09-30 | 9:40:17 PM | 98.380 | 0 |