BNP Paribas Discount Zert BSI 25..../ DE000PG48G52 /
| 23/08/2024 21:40:12 | Chg. -1.140 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | -1.12% | 0 Turnover: 0.000 |
100.260Bid Size: 100 | 101.530Ask Size: 99 | 101.460 | 99.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:40:12 | 100.260 | 0 |
| 23/08/2024 | 20:20:11 | 100.180 | 0 |
| 23/08/2024 | 19:20:21 | 100.170 | 0 |
| 23/08/2024 | 18:20:34 | 100.150 | 0 |
| 23/08/2024 | 17:20:35 | 100.220 | 0 |
| 23/08/2024 | 16:20:42 | 100.600 | 0 |
| 23/08/2024 | 15:20:35 | 99.950 | 0 |
| 23/08/2024 | 14:20:28 | 99.880 | 0 |
| 23/08/2024 | 13:20:25 | 100.020 | 0 |
| 23/08/2024 | 12:20:17 | 99.860 | 0 |
| 23/08/2024 | 11:20:22 | 99.680 | 0 |
| 23/08/2024 | 10:20:21 | 99.770 | 0 |
| 23/08/2024 | 09:20:12 | 101.140 | 0 |
All quotes in EUR
