BNP Paribas Discount Zert BSI 24..../ DE000PC91604 /
| 8/23/2024 9:40:10 PM | Chg. -1.210 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.880EUR | -1.26% | 0 Turnover: 0.000 |
94.880Bid Size: 106 | 96.310Ask Size: 104 | 96.150 | 94.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:40:10 PM | 94.880 | 0 |
| 8/23/2024 | 8:20:15 PM | 94.780 | 0 |
| 8/23/2024 | 7:20:13 PM | 94.780 | 0 |
| 8/23/2024 | 6:20:41 PM | 94.750 | 0 |
| 8/23/2024 | 5:20:38 PM | 94.830 | 0 |
| 8/23/2024 | 4:20:46 PM | 95.350 | 0 |
| 8/23/2024 | 3:20:43 PM | 94.440 | 0 |
| 8/23/2024 | 2:20:25 PM | 94.290 | 0 |
| 8/23/2024 | 1:20:28 PM | 94.480 | 0 |
| 8/23/2024 | 12:20:21 PM | 94.270 | 0 |
| 8/23/2024 | 11:20:24 AM | 94.090 | 0 |
| 8/23/2024 | 10:20:20 AM | 94.210 | 0 |
| 8/23/2024 | 9:20:17 AM | 95.930 | 0 |
All quotes in EUR
