| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:20:13 PM | 90.680 | 0 |
| 2024-10-01 | 7:20:13 PM | 90.270 | 0 |
| 2024-10-01 | 6:20:34 PM | 90.690 | 0 |
| 2024-10-01 | 5:20:28 PM | 90.740 | 0 |
| 2024-10-01 | 4:20:38 PM | 91.340 | 0 |
| 2024-10-01 | 3:20:37 PM | 93.320 | 0 |
| 2024-10-01 | 2:20:25 PM | 93.320 | 0 |
| 2024-10-01 | 1:20:21 PM | 93.900 | 0 |
| 2024-10-01 | 12:20:20 PM | 93.910 | 0 |
| 2024-10-01 | 11:20:20 AM | 93.910 | 0 |
| 2024-10-01 | 10:20:16 AM | 93.540 | 0 |
| 2024-10-01 | 9:20:12 AM | 93.350 | 0 |
| 2024-10-01 | 8:20:17 AM | 93.140 | 0 |