BNP Paribas Discount Zert BSI 24..../ DE000PC916Y7 /
| 2024-07-22 9:40:14 PM | Chg. +2.180 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.650EUR | +2.15% | 0 Turnover: 0.000 |
103.650Bid Size: 112 | 105.420Ask Size: 112 | 103.650 | 101.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:14 PM | 103.650 | 0 |
| 2024-07-22 | 8:20:23 PM | 103.640 | 0 |
| 2024-07-22 | 7:20:26 PM | 103.560 | 0 |
| 2024-07-22 | 6:20:44 PM | 103.530 | 0 |
| 2024-07-22 | 5:20:37 PM | 103.470 | 0 |
| 2024-07-22 | 4:20:45 PM | 103.420 | 0 |
| 2024-07-22 | 3:20:43 PM | 103.290 | 0 |
| 2024-07-22 | 2:20:21 PM | 103.480 | 0 |
| 2024-07-22 | 1:20:20 PM | 103.450 | 0 |
| 2024-07-22 | 12:20:23 PM | 103.170 | 0 |
| 2024-07-22 | 11:20:41 AM | 102.350 | 0 |
| 2024-07-22 | 10:20:23 AM | 102.310 | 0 |
| 2024-07-22 | 9:20:31 AM | 102.210 | 0 |
All quotes in EUR
