BNP Paribas Discount Zert BOSS 29.../ DE000PC4D006 /
| 8/9/2024 9:40:18 PM | Chg. -0.250 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.950EUR | -0.75% | 0 Turnover: 0.000 |
33.020Bid Size: 600 | 33.140Ask Size: 600 | 33.260 | 32.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:18 PM | 32.950 | 0 |
| 8/9/2024 | 8:20:14 PM | 32.940 | 0 |
| 8/9/2024 | 7:20:26 PM | 32.950 | 0 |
| 8/9/2024 | 6:20:52 PM | 32.900 | 0 |
| 8/9/2024 | 5:20:32 PM | 32.950 | 0 |
| 8/9/2024 | 4:20:47 PM | 32.940 | 0 |
| 8/9/2024 | 3:20:49 PM | 33.010 | 0 |
| 8/9/2024 | 2:20:33 PM | 33.060 | 0 |
| 8/9/2024 | 1:20:22 PM | 33.140 | 0 |
| 8/9/2024 | 12:20:33 PM | 33.160 | 0 |
| 8/9/2024 | 11:20:22 AM | 33.260 | 0 |
| 8/9/2024 | 10:20:16 AM | 33.230 | 0 |
| 8/9/2024 | 9:20:22 AM | 33.140 | 0 |
All quotes in EUR
