| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:26 AM | 33.210 | 0 |
| 2024-08-08 | 9:40:20 PM | 33.200 | 0 |
| 2024-08-08 | 8:20:21 PM | 33.270 | 0 |
| 2024-08-08 | 7:20:22 PM | 33.210 | 0 |
| 2024-08-08 | 6:20:44 PM | 33.240 | 0 |
| 2024-08-08 | 5:20:34 PM | 33.180 | 0 |
| 2024-08-08 | 4:20:49 PM | 33.050 | 0 |
| 2024-08-08 | 3:20:46 PM | 32.990 | 0 |
| 2024-08-08 | 2:20:32 PM | 32.880 | 0 |
| 2024-08-08 | 1:20:35 PM | 32.950 | 0 |
| 2024-08-08 | 12:20:19 PM | 32.870 | 0 |
| 2024-08-08 | 11:20:28 AM | 32.940 | 0 |
| 2024-08-08 | 10:20:20 AM | 32.870 | 0 |