BNP Paribas Discount Zert BOSS 29.../ DE000PC4D006 /
| 8/14/2024 7:20:25 PM | Chg. -0.260 | Volume | Bid8/14/2024 | Ask8/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.640EUR | -0.79% | 0 Turnover: 0.000 |
32.640Bid Size: 600 | 32.760Ask Size: 600 | 33.080 | 32.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:20:25 PM | 32.640 | 0 |
| 8/14/2024 | 6:20:50 PM | 32.650 | 0 |
| 8/14/2024 | 5:20:34 PM | 32.780 | 0 |
| 8/14/2024 | 4:20:43 PM | 32.780 | 0 |
| 8/14/2024 | 3:21:00 PM | 33.060 | 0 |
| 8/14/2024 | 2:20:32 PM | 33.080 | 0 |
| 8/14/2024 | 1:20:36 PM | 33.000 | 0 |
| 8/14/2024 | 12:20:20 PM | 32.920 | 0 |
| 8/14/2024 | 11:20:39 AM | 32.930 | 0 |
| 8/14/2024 | 10:20:16 AM | 32.900 | 0 |
| 8/14/2024 | 9:20:17 AM | 32.860 | 0 |
| 8/14/2024 | 8:20:19 AM | 32.870 | 0 |
| 8/13/2024 | 9:40:14 PM | 32.900 | 0 |
All quotes in EUR
