BNP Paribas Discount Zert BNR 27..../ DE000PC919E3 /
| 07/11/2024 14:20:33 | Chg. +0.130 | Volume | Bid14:41:04 | Ask14:41:04 | High | Low |
|---|---|---|---|---|---|---|
| 49.210EUR | +0.26% | 0 Turnover: 0.000 |
49.200Bid Size: 5,000 | 49.220Ask Size: 5,000 | 49.240 | 49.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 14:20:33 | 49.210 | 0 |
| 07/11/2024 | 13:20:41 | 49.210 | 0 |
| 07/11/2024 | 12:20:35 | 49.210 | 0 |
| 07/11/2024 | 11:20:23 | 49.210 | 0 |
| 07/11/2024 | 10:20:17 | 49.240 | 0 |
| 07/11/2024 | 09:20:22 | 49.190 | 0 |
| 07/11/2024 | 08:20:19 | 49.120 | 0 |
| 06/11/2024 | 21:40:18 | 49.080 | 0 |
| 06/11/2024 | 20:20:15 | 49.070 | 0 |
| 06/11/2024 | 19:20:21 | 49.070 | 0 |
| 06/11/2024 | 18:20:44 | 49.060 | 0 |
| 06/11/2024 | 17:20:42 | 49.100 | 0 |
| 06/11/2024 | 16:20:44 | 49.080 | 0 |
All quotes in EUR
