| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:21 AM | 48.870 | 0 |
| 2024-09-05 | 9:40:16 PM | 48.870 | 0 |
| 2024-09-05 | 8:20:16 PM | 48.870 | 0 |
| 2024-09-05 | 7:20:13 PM | 48.870 | 0 |
| 2024-09-05 | 6:20:45 PM | 48.860 | 0 |
| 2024-09-05 | 5:20:38 PM | 48.880 | 0 |
| 2024-09-05 | 4:20:35 PM | 48.880 | 0 |
| 2024-09-05 | 3:20:43 PM | 48.890 | 0 |
| 2024-09-05 | 2:20:18 PM | 48.890 | 0 |
| 2024-09-05 | 1:20:27 PM | 48.890 | 0 |
| 2024-09-05 | 12:20:20 PM | 48.900 | 0 |
| 2024-09-05 | 11:20:30 AM | 48.890 | 0 |
| 2024-09-05 | 10:20:20 AM | 48.890 | 0 |