BNP Paribas Discount Zert BNR 26..../ DE000PN9T8S0 /
| 28/06/2024 21:40:19 | Chg. -0.180 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 61.600EUR | -0.29% | 0 Turnover: 0.000 |
61.590Bid Size: 540 | 61.800Ask Size: 540 | 61.840 | 61.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:19 | 61.600 | 0 |
| 28/06/2024 | 20:20:18 | 61.610 | 0 |
| 28/06/2024 | 19:20:12 | 61.610 | 0 |
| 28/06/2024 | 18:20:32 | 61.610 | 0 |
| 28/06/2024 | 17:20:25 | 61.660 | 0 |
| 28/06/2024 | 16:20:43 | 61.710 | 0 |
| 28/06/2024 | 15:20:36 | 61.710 | 0 |
| 28/06/2024 | 14:20:35 | 61.690 | 0 |
| 28/06/2024 | 13:20:22 | 61.740 | 0 |
| 28/06/2024 | 12:20:29 | 61.710 | 0 |
| 28/06/2024 | 11:20:30 | 61.760 | 0 |
| 28/06/2024 | 10:20:10 | 61.740 | 0 |
| 28/06/2024 | 09:20:18 | 61.630 | 0 |
All quotes in EUR
