BNP Paribas Discount Zert BNR 26..../ DE000PN9T8S0 /
| 2024-06-28 9:40:19 PM | Chg. -0.180 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.600EUR | -0.29% | 0 Turnover: 0.000 |
61.590Bid Size: 540 | 61.800Ask Size: 540 | 61.840 | 61.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:19 PM | 61.600 | 0 |
| 2024-06-28 | 8:20:18 PM | 61.610 | 0 |
| 2024-06-28 | 7:20:12 PM | 61.610 | 0 |
| 2024-06-28 | 6:20:32 PM | 61.610 | 0 |
| 2024-06-28 | 5:20:25 PM | 61.660 | 0 |
| 2024-06-28 | 4:20:43 PM | 61.710 | 0 |
| 2024-06-28 | 3:20:36 PM | 61.710 | 0 |
| 2024-06-28 | 2:20:35 PM | 61.690 | 0 |
| 2024-06-28 | 1:20:22 PM | 61.740 | 0 |
| 2024-06-28 | 12:20:29 PM | 61.710 | 0 |
| 2024-06-28 | 11:20:30 AM | 61.760 | 0 |
| 2024-06-28 | 10:20:10 AM | 61.740 | 0 |
| 2024-06-28 | 9:20:18 AM | 61.630 | 0 |
All quotes in EUR
